Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 16:30:215310 610,004310 800,004111 360,004011 600,002011 658,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:30:145310 610,004310 800,004111 360,004011 600,002011 646,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:505310 610,004310 800,004111 360,004011 600,002011 646,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:105310 610,004310 800,004111 360,004011 600,002011 672,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:055310 610,004310 800,004111 360,004011 600,002011 672,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:054310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:054310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:27:205310 610,004310 800,004111 360,004011 600,002011 664,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:27:204310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:27:204310 000,003310 610,002310 800,002111 360,002011 600,0012 094,002012 350,002112 998,00230,0000,000
25.04.2025 16:27:204310 000,003310 610,002310 800,002111 360,002011 600,0012 094,002012 350,002112 998,00230,0000,000
25.04.2025 16:23:105310 610,004310 800,004111 360,004011 600,002011 734,0012 094,002012 350,002112 998,00230,0000,000
25.04.2025 16:22:505310 610,004310 800,004111 360,004011 600,002011 734,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:045310 610,004310 800,004111 360,004011 600,002011 742,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:045310 610,004310 800,004111 360,004011 600,002011 742,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:22:044310 000,003310 610,002310 800,002111 360,002011 600,0012 138,002012 350,002112 998,00230,0000,000
25.04.2025 16:20:105310 610,004310 800,004111 360,004011 600,002011 778,0012 138,002012 350,002112 998,00230,0000,000
25.04.2025 16:19:045310 610,004310 800,004111 360,004011 600,002011 778,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:19:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:19:044310 000,003310 610,002310 800,002111 360,002011 600,0012 140,002012 350,002112 998,00230,0000,000
25.04.2025 16:18:235310 610,004310 800,004111 360,004011 600,002011 780,0012 140,002012 350,002112 998,00230,0000,000
25.04.2025 16:18:235310 610,004310 800,004111 360,004011 600,002011 780,0012 140,002012 350,002112 998,00230,0000,000
25.04.2025 16:18:205310 610,004310 800,004111 360,004011 600,002011 780,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:18:194310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:18:194310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:18:194310 000,003310 610,002310 800,002111 360,002011 600,0012 110,002012 350,002112 998,00230,0000,000
25.04.2025 16:16:115310 610,004310 800,004111 360,004011 600,002011 750,0012 110,002012 350,002112 998,00230,0000,000
25.04.2025 16:16:045310 610,004310 800,004111 360,004011 600,002011 750,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:16:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:14:345310 610,004310 800,004111 360,004011 600,002011 748,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:14:344310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:14:344310 000,003310 610,002310 800,002111 360,002011 600,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 16:14:344310 000,003310 610,002310 800,002111 360,002011 600,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 16:14:105310 610,004310 800,004111 360,004011 600,002011 746,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 16:13:045310 610,004310 800,004111 360,004011 600,002011 746,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:13:045310 610,004310 800,004111 360,004011 600,002011 746,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:13:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:13:044310 000,003310 610,002310 800,002111 360,002011 600,0012 086,002012 350,002112 998,00230,0000,000
25.04.2025 16:10:125310 610,004310 800,004111 360,004011 600,002011 726,0012 086,002012 350,002112 998,00230,0000,000
25.04.2025 16:10:055310 610,004310 800,004111 360,004011 600,002011 726,0012 350,00112 998,0030,0000,0000,000